시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,945	5	+ 0.13%	13,950	55
14:55	3,925	15	- 0.38%	13,949	55
14:46	3,955	15	+ 0.38%	13,827	55
14:45	3,955	15	+ 0.38%	13,816	55
14:44	3,955	15	+ 0.38%	13,800	55
14:40	3,955	15	+ 0.38%	13,792	55
14:38	3,945	5	+ 0.13%	13,786	55
14:36	3,955	15	+ 0.38%	13,783	55
14:34	3,960	20	+ 0.51%	13,261	52
14:32	3,935	5	- 0.13%	13,260	52