시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,985	45	+ 1.14%	767	3
09:21	3,990	50	+ 1.27%	764	3
09:20	3,990	50	+ 1.27%	754	3
09:19	3,970	30	+ 0.76%	688	3
09:17	3,970	30	+ 0.76%	643	3
09:16	3,970	30	+ 0.76%	639	3
09:15	3,960	20	+ 0.51%	575	2
09:12	3,960	20	+ 0.51%	574	2
09:11	3,955	15	+ 0.38%	519	2
09:10	3,955	15	+ 0.38%	500	2