시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,995	55	+ 1.40%	4,607	18
09:36	3,950	10	+ 0.25%	4,606	18
09:35	4,000	60	+ 1.52%	3,693	15
09:34	4,010	70	+ 1.78%	3,580	14
09:30	4,000	60	+ 1.52%	3,091	12
09:29	4,000	60	+ 1.52%	2,359	9
09:28	4,000	60	+ 1.52%	2,316	9
09:27	3,995	55	+ 1.40%	1,916	8
09:25	3,990	50	+ 1.27%	1,251	5
09:24	3,985	45	+ 1.14%	827	3