시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,975	35	+ 0.89%	4,911	20
09:56	3,970	30	+ 0.76%	4,909	20
09:55	3,985	45	+ 1.14%	4,803	19
09:54	3,980	40	+ 1.02%	4,801	19
09:53	3,985	45	+ 1.14%	4,791	19
09:43	3,985	45	+ 1.14%	4,788	19
09:41	3,985	45	+ 1.14%	4,787	19
09:40	3,990	50	+ 1.27%	4,786	19
09:39	3,985	45	+ 1.14%	4,777	19
09:38	3,955	15	+ 0.38%	4,722	19