시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,970	30	+ 0.76%	7,232	29
10:28	3,970	30	+ 0.76%	7,230	29
10:23	3,970	30	+ 0.76%	7,180	29
10:22	3,965	25	+ 0.64%	7,179	29
10:20	3,970	30	+ 0.76%	7,090	28
10:11	3,970	30	+ 0.76%	7,089	28
10:08	3,950	10	+ 0.25%	7,086	28
10:07	3,965	25	+ 0.64%	4,941	20
10:05	3,970	30	+ 0.76%	4,921	20
10:04	3,970	30	+ 0.76%	4,912	20