시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,955	15	+ 0.38%	14,578	58
15:18	3,940	0	0.00%	14,445	57
15:17	3,940	0	0.00%	14,440	57
15:13	3,960	20	+ 0.51%	14,390	57
15:11	3,925	15	- 0.38%	14,288	57
15:10	3,950	10	+ 0.25%	14,117	56
15:09	3,930	10	- 0.25%	14,087	56
15:01	3,950	10	+ 0.25%	14,086	56
14:59	3,930	10	- 0.25%	14,082	56
14:58	3,960	20	+ 0.51%	14,069	56