시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,270	100	- 0.96%	4,893	50
11:40	10,270	100	- 0.96%	4,880	50
11:38	10,270	100	- 0.96%	4,871	50
11:35	10,220	150	- 1.45%	4,845	50
11:33	10,240	130	- 1.25%	4,830	50
11:24	10,240	130	- 1.25%	4,330	45
11:23	10,250	120	- 1.16%	4,130	42
11:21	10,290	80	- 0.77%	4,097	42
11:20	10,290	80	- 0.77%	4,095	42
11:19	10,290	80	- 0.77%	4,094	42