시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,260	110	- 1.06%	5,449	56
12:28	10,260	110	- 1.06%	5,347	55
12:14	10,220	150	- 1.45%	5,304	55
12:01	10,210	160	- 1.54%	5,199	53
11:55	10,210	160	- 1.54%	5,169	53
11:48	10,210	160	- 1.54%	5,168	53
11:47	10,220	150	- 1.45%	5,079	52
11:46	10,270	100	- 0.96%	4,907	50
11:44	10,270	100	- 0.96%	4,906	50
11:43	10,270	100	- 0.96%	4,905	50