시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,210	160	- 1.54%	6,379	65
12:59	10,210	160	- 1.54%	6,291	65
12:57	10,190	180	- 1.74%	6,281	64
12:54	10,185	185	- 1.78%	6,254	64
12:53	10,180	190	- 1.83%	6,253	64
12:46	10,180	190	- 1.83%	6,196	64
12:42	10,170	200	- 1.93%	6,171	63
12:40	10,160	210	- 2.03%	5,971	61
12:33	10,290	80	- 0.77%	5,455	56
12:31	10,290	80	- 0.77%	5,454	56