시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,190	180	- 1.74%	9,591	98
13:24	10,190	180	- 1.74%	6,888	71
13:22	10,180	190	- 1.83%	6,880	71
13:21	10,190	180	- 1.74%	6,844	70
13:20	10,190	180	- 1.74%	6,736	69
13:13	10,210	160	- 1.54%	6,655	68
13:09	10,230	140	- 1.35%	6,424	66
13:07	10,230	140	- 1.35%	6,419	66
13:06	10,210	160	- 1.54%	6,404	66
13:05	10,240	130	- 1.25%	6,392	66