시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,230	140	- 1.35%	9,989	102
13:49	10,230	140	- 1.35%	9,944	102
13:45	10,230	140	- 1.35%	9,887	101
13:43	10,240	130	- 1.25%	9,713	99
13:40	10,240	130	- 1.25%	9,680	99
13:39	10,240	130	- 1.25%	9,666	99
13:36	10,240	130	- 1.25%	9,645	99
13:31	10,230	140	- 1.35%	9,622	99
13:30	10,230	140	- 1.35%	9,603	98
13:29	10,230	140	- 1.35%	9,602	98