시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,260	110	- 1.06%	10,103	103
14:10	10,290	80	- 0.77%	10,100	103
14:08	10,290	80	- 0.77%	10,097	103
14:06	10,290	80	- 0.77%	10,046	103
14:05	10,290	80	- 0.77%	10,045	103
14:01	10,290	80	- 0.77%	10,042	103
14:00	10,290	80	- 0.77%	10,037	103
13:57	10,290	80	- 0.77%	10,033	103
13:54	10,240	130	- 1.25%	10,032	103
13:53	10,230	140	- 1.35%	10,019	103