시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,220	150	- 1.45%	10,646	109
14:41	10,240	130	- 1.25%	10,623	109
14:40	10,240	130	- 1.25%	10,334	106
14:37	10,230	140	- 1.35%	10,332	106
14:31	10,260	110	- 1.06%	10,186	104
14:30	10,260	110	- 1.06%	10,156	104
14:29	10,260	110	- 1.06%	10,154	104
14:25	10,260	110	- 1.06%	10,121	104
14:24	10,260	110	- 1.06%	10,108	104
14:23	10,260	110	- 1.06%	10,107	103