시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,220	150	- 1.45%	11,412	117
15:04	10,220	150	- 1.45%	11,376	116
15:03	10,220	150	- 1.45%	11,373	116
15:00	10,220	150	- 1.45%	11,343	116
14:58	10,220	150	- 1.45%	11,318	116
14:57	10,220	150	- 1.45%	11,314	116
14:55	10,210	160	- 1.54%	11,312	116
14:50	10,210	160	- 1.54%	11,176	114
14:49	10,190	180	- 1.74%	11,167	114
14:48	10,200	170	- 1.64%	10,831	111