시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,330	40	- 0.39%	739	8
09:26	10,430	60	+ 0.58%	706	7
09:25	10,330	40	- 0.39%	645	7
09:24	10,330	40	- 0.39%	594	6
09:20	10,350	20	- 0.19%	439	5
09:19	10,370	0	0.00%	411	4
09:18	10,370	0	0.00%	390	4
09:17	10,370	0	0.00%	385	4
09:09	10,330	40	- 0.39%	369	4
09:08	10,460	90	+ 0.87%	366	4