시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,360	10	- 0.10%	1,392	14
09:46	10,290	80	- 0.77%	1,389	14
09:45	10,380	10	+ 0.10%	1,380	14
09:44	10,390	20	+ 0.19%	1,351	14
09:40	10,390	20	+ 0.19%	1,338	14
09:39	10,390	20	+ 0.19%	1,301	13
09:35	10,420	50	+ 0.48%	1,276	13
09:32	10,390	20	+ 0.19%	1,252	13
09:30	10,380	10	+ 0.10%	1,153	12
09:28	10,390	20	+ 0.19%	1,140	12