시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,350	20	- 0.19%	2,092	22
10:02	10,280	90	- 0.87%	2,091	22
10:01	10,400	30	+ 0.29%	2,075	21
09:59	10,270	100	- 0.96%	2,069	21
09:57	10,270	100	- 0.96%	2,061	21
09:56	10,370	0	0.00%	1,965	20
09:55	10,370	0	0.00%	1,860	19
09:54	10,400	30	+ 0.29%	1,855	19
09:53	10,420	50	+ 0.48%	1,854	19
09:51	10,310	60	- 0.58%	1,406	15