시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,270	100	- 0.96%	2,299	24
10:25	10,270	100	- 0.96%	2,298	24
10:24	10,260	110	- 1.06%	2,297	24
10:22	10,280	90	- 0.87%	2,292	24
10:20	10,280	90	- 0.87%	2,291	24
10:16	10,270	100	- 0.96%	2,290	24
10:15	10,290	80	- 0.77%	2,279	24
10:14	10,290	80	- 0.77%	2,164	22
10:10	10,280	90	- 0.87%	2,163	22
10:07	10,280	90	- 0.87%	2,120	22