시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,280	90	- 0.87%	3,638	37
10:46	10,280	90	- 0.87%	3,617	37
10:42	10,210	160	- 1.54%	3,616	37
10:41	10,210	160	- 1.54%	3,596	37
10:39	10,240	130	- 1.25%	3,516	36
10:38	10,240	130	- 1.25%	3,492	36
10:37	10,240	130	- 1.25%	3,442	35
10:36	10,280	90	- 0.87%	2,319	24
10:32	10,280	90	- 0.87%	2,313	24
10:30	10,250	120	- 1.16%	2,303	24