시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,290	80	- 0.77%	4,085	42
11:10	10,290	80	- 0.77%	4,058	42
11:03	10,290	80	- 0.77%	3,928	40
11:02	10,290	80	- 0.77%	3,923	40
11:01	10,280	90	- 0.87%	3,909	40
11:00	10,270	100	- 0.96%	3,879	40
10:56	10,270	100	- 0.96%	3,742	39
10:55	10,270	100	- 0.96%	3,740	38
10:52	10,270	100	- 0.96%	3,739	38
10:50	10,270	100	- 0.96%	3,689	38