시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,190	180	- 1.74%	12,269	126
15:19	10,200	170	- 1.64%	12,108	124
15:18	10,210	160	- 1.54%	12,098	124
15:17	10,200	170	- 1.64%	12,097	124
15:15	10,210	160	- 1.54%	12,057	123
15:14	10,210	160	- 1.54%	12,055	123
15:11	10,210	160	- 1.54%	11,950	122
15:10	10,210	160	- 1.54%	11,949	122
15:08	10,240	130	- 1.25%	11,701	120
15:06	10,220	150	- 1.45%	11,551	118