시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,540	110	- 1.14%	9,973	95
12:51	9,540	110	- 1.14%	9,880	94
12:50	9,540	110	- 1.14%	9,875	94
12:49	9,540	110	- 1.14%	9,874	94
12:48	9,550	100	- 1.04%	9,848	94
12:47	9,540	110	- 1.14%	9,818	94
12:46	9,540	110	- 1.14%	9,793	94
12:44	9,580	70	- 0.73%	9,709	93
12:43	9,570	80	- 0.83%	9,704	93
12:39	9,550	100	- 1.04%	9,703	93