시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,540	110	- 1.14%	11,751	112
13:15	9,520	130	- 1.35%	11,748	112
13:14	9,530	120	- 1.24%	11,643	111
13:04	9,550	100	- 1.04%	11,637	111
13:03	9,560	90	- 0.93%	10,525	101
13:00	9,560	90	- 0.93%	10,475	100
12:59	9,560	90	- 0.93%	10,329	99
12:56	9,550	100	- 1.04%	10,328	99
12:55	9,510	140	- 1.45%	10,297	98
12:53	9,530	120	- 1.24%	9,983	95