시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,540	110	- 1.14%	11,999	115
13:49	9,540	110	- 1.14%	11,995	115
13:46	9,540	110	- 1.14%	11,992	115
13:45	9,540	110	- 1.14%	11,971	114
13:44	9,550	100	- 1.04%	11,964	114
13:41	9,540	110	- 1.14%	11,947	114
13:38	9,540	110	- 1.14%	11,917	114
13:34	9,530	120	- 1.24%	11,896	114
13:30	9,530	120	- 1.24%	11,872	113
13:24	9,510	140	- 1.45%	11,867	113