시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,550	100	- 1.04%	12,361	118
14:09	9,550	100	- 1.04%	12,334	118
14:08	9,580	70	- 0.73%	12,294	118
14:06	9,580	70	- 0.73%	12,278	117
14:02	9,550	100	- 1.04%	12,265	117
14:00	9,550	100	- 1.04%	12,247	117
13:59	9,550	100	- 1.04%	12,205	117
13:57	9,580	70	- 0.73%	12,202	117
13:54	9,540	110	- 1.14%	12,183	116
13:52	9,540	110	- 1.14%	12,020	115