시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,520	130	- 1.35%	13,087	125
14:30	9,530	120	- 1.24%	13,071	125
14:29	9,520	130	- 1.35%	13,070	125
14:24	9,540	110	- 1.14%	13,059	125
14:23	9,540	110	- 1.14%	13,057	125
14:22	9,570	80	- 0.83%	12,484	119
14:21	9,540	110	- 1.14%	12,466	119
14:20	9,540	110	- 1.14%	12,439	119
14:17	9,570	80	- 0.83%	12,416	119
14:16	9,550	100	- 1.04%	12,397	119