시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,570	80	- 0.83%	13,699	131
14:40	9,570	80	- 0.83%	13,682	131
14:39	9,570	80	- 0.83%	13,662	131
14:38	9,570	80	- 0.83%	13,647	130
14:37	9,570	80	- 0.83%	13,630	130
14:36	9,570	80	- 0.83%	13,615	130
14:35	9,560	90	- 0.93%	13,599	130
14:34	9,540	110	- 1.14%	13,119	125
14:33	9,530	120	- 1.24%	13,118	125
14:32	9,520	130	- 1.35%	13,095	125