시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,550	100	- 1.04%	13,821	132
14:51	9,520	130	- 1.35%	13,811	132
14:49	9,540	110	- 1.14%	13,780	132
14:48	9,550	100	- 1.04%	13,777	132
14:47	9,550	100	- 1.04%	13,775	132
14:46	9,540	110	- 1.14%	13,772	132
14:45	9,540	110	- 1.14%	13,766	132
14:44	9,550	100	- 1.04%	13,753	131
14:43	9,570	80	- 0.83%	13,726	131
14:42	9,570	80	- 0.83%	13,709	131