시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,690	40	+ 0.42%	1,090	10
09:14	9,640	10	- 0.10%	957	9
09:13	9,580	70	- 0.73%	953	9
09:12	9,620	30	- 0.31%	945	9
09:11	9,600	50	- 0.52%	943	9
09:10	9,730	80	+ 0.83%	453	4
09:09	9,600	50	- 0.52%	447	4
09:08	9,610	40	- 0.42%	445	4
09:07	9,620	30	- 0.31%	444	4
09:06	9,600	50	- 0.52%	414	4