시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,630	20	- 0.21%	1,319	13
09:31	9,610	40	- 0.42%	1,317	13
09:30	9,610	40	- 0.42%	1,313	13
09:29	9,610	40	- 0.42%	1,286	12
09:28	9,600	50	- 0.52%	1,260	12
09:25	9,600	50	- 0.52%	1,258	12
09:23	9,590	60	- 0.62%	1,239	12
09:22	9,590	60	- 0.62%	1,219	12
09:20	9,610	40	- 0.42%	1,214	12
09:17	9,620	30	- 0.31%	1,201	12