시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,540	110	- 1.14%	14,259	136
15:06	9,540	110	- 1.14%	14,229	136
15:05	9,540	110	- 1.14%	14,225	136
15:03	9,540	110	- 1.14%	14,224	136
15:02	9,530	120	- 1.24%	14,223	136
15:01	9,530	120	- 1.24%	14,213	136
15:00	9,530	120	- 1.24%	14,207	136
14:59	9,560	90	- 0.93%	13,935	133
14:57	9,560	90	- 0.93%	13,932	133
14:56	9,530	120	- 1.24%	13,825	132