시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,650	0	0.00%	1,721	17
09:41	9,690	40	+ 0.42%	1,686	16
09:40	9,660	10	+ 0.10%	1,685	16
09:39	9,670	20	+ 0.21%	1,684	16
09:38	9,670	20	+ 0.21%	1,683	16
09:37	9,700	50	+ 0.52%	1,519	15
09:36	9,670	20	+ 0.21%	1,506	14
09:35	9,630	20	- 0.21%	1,405	13
09:34	9,630	20	- 0.21%	1,395	13
09:33	9,610	40	- 0.42%	1,344	13