시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,630	20	- 0.21%	1,915	18
09:56	9,640	10	- 0.10%	1,901	18
09:54	9,640	10	- 0.10%	1,833	18
09:53	9,670	20	+ 0.21%	1,805	17
09:52	9,660	10	+ 0.10%	1,798	17
09:50	9,660	10	+ 0.10%	1,790	17
09:49	9,630	20	- 0.21%	1,789	17
09:48	9,630	20	- 0.21%	1,779	17
09:47	9,670	20	+ 0.21%	1,723	17
09:46	9,670	20	+ 0.21%	1,722	17