시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,600	50	- 0.52%	2,203	21
10:13	9,600	50	- 0.52%	2,198	21
10:12	9,600	50	- 0.52%	2,183	21
10:11	9,610	40	- 0.42%	2,057	20
10:10	9,600	50	- 0.52%	2,045	20
10:09	9,640	10	- 0.10%	1,984	19
10:08	9,640	10	- 0.10%	1,981	19
10:06	9,630	20	- 0.21%	1,980	19
10:05	9,610	40	- 0.42%	1,973	19
10:02	9,660	10	+ 0.10%	1,917	18