시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,610	40	- 0.42%	3,525	34
10:30	9,580	70	- 0.73%	3,524	34
10:26	9,580	70	- 0.73%	3,478	33
10:25	9,590	60	- 0.62%	3,226	31
10:23	9,600	50	- 0.52%	2,884	28
10:22	9,610	40	- 0.42%	2,860	27
10:19	9,620	30	- 0.31%	2,858	27
10:18	9,600	50	- 0.52%	2,839	27
10:17	9,590	60	- 0.62%	2,811	27
10:15	9,640	10	- 0.10%	2,253	22