시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,570	80	- 0.83%	4,552	44
11:00	9,580	70	- 0.73%	4,447	43
10:57	9,590	60	- 0.62%	4,430	43
10:55	9,570	80	- 0.83%	4,413	42
10:53	9,580	70	- 0.73%	4,086	39
10:52	9,580	70	- 0.73%	4,064	39
10:50	9,580	70	- 0.73%	3,968	38
10:48	9,600	50	- 0.52%	3,814	37
10:43	9,600	50	- 0.52%	3,813	37
10:39	9,590	60	- 0.62%	3,805	37