시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,560	90	- 0.93%	5,501	53
11:16	9,550	100	- 1.04%	5,500	53
11:15	9,580	70	- 0.73%	4,889	47
11:12	9,580	70	- 0.73%	4,888	47
11:11	9,570	80	- 0.83%	4,863	47
11:10	9,580	70	- 0.73%	4,859	47
11:08	9,580	70	- 0.73%	4,565	44
11:07	9,590	60	- 0.62%	4,562	44
11:06	9,580	70	- 0.73%	4,560	44
11:05	9,580	70	- 0.73%	4,553	44