시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,530	120	- 1.24%	7,509	72
11:42	9,500	150	- 1.55%	7,508	72
11:40	9,510	140	- 1.45%	7,302	70
11:35	9,570	80	- 0.83%	5,728	55
11:30	9,570	80	- 0.83%	5,718	55
11:26	9,560	90	- 0.93%	5,717	55
11:24	9,570	80	- 0.83%	5,716	55
11:21	9,570	80	- 0.83%	5,714	55
11:20	9,550	100	- 1.04%	5,676	54
11:19	9,560	90	- 0.93%	5,506	53