시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,510	140	- 1.45%	8,639	83
11:56	9,510	140	- 1.45%	8,619	82
11:55	9,510	140	- 1.45%	8,599	82
11:54	9,510	140	- 1.45%	8,578	82
11:53	9,510	140	- 1.45%	8,572	82
11:52	9,510	140	- 1.45%	8,571	82
11:51	9,500	150	- 1.55%	8,469	81
11:49	9,520	130	- 1.35%	7,535	72
11:48	9,520	130	- 1.35%	7,525	72
11:47	9,520	130	- 1.35%	7,522	72