시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,530	120	- 1.24%	9,256	89
12:12	9,530	120	- 1.24%	9,250	88
12:10	9,530	120	- 1.24%	9,249	88
12:09	9,520	130	- 1.35%	9,155	88
12:08	9,520	130	- 1.35%	9,146	87
12:05	9,530	120	- 1.24%	9,130	87
12:04	9,510	140	- 1.45%	9,127	87
12:03	9,510	140	- 1.45%	9,126	87
12:02	9,510	140	- 1.45%	8,664	83
12:01	9,530	120	- 1.24%	8,640	83