시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,590	60	- 0.62%	9,657	92
12:36	9,550	100	- 1.04%	9,628	92
12:35	9,540	110	- 1.14%	9,627	92
12:34	9,540	110	- 1.14%	9,596	92
12:33	9,540	110	- 1.14%	9,594	92
12:26	9,530	120	- 1.24%	9,593	92
12:25	9,530	120	- 1.24%	9,386	90
12:24	9,520	130	- 1.35%	9,262	89
12:20	9,530	120	- 1.24%	9,261	89
12:19	9,530	120	- 1.24%	9,258	89