시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,520	130	- 1.35%	15,628	149
15:19	9,520	130	- 1.35%	14,971	143
15:18	9,530	120	- 1.24%	14,921	143
15:16	9,540	110	- 1.14%	14,813	142
15:15	9,530	120	- 1.24%	14,807	141
15:14	9,570	80	- 0.83%	14,350	137
15:13	9,550	100	- 1.04%	14,326	137
15:12	9,540	110	- 1.14%	14,306	137
15:11	9,550	100	- 1.04%	14,291	137
15:10	9,540	110	- 1.14%	14,288	137