시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,069	7	+ 0.66%	4,015	4
10:01	1,069	7	+ 0.66%	4,014	4
09:53	1,070	8	+ 0.75%	4,012	4
09:51	1,062	0	0.00%	3,012	3
09:47	1,063	1	+ 0.09%	2,912	3
09:46	1,063	1	+ 0.09%	2,069	2
09:45	1,063	1	+ 0.09%	1,912	2
09:43	1,063	1	+ 0.09%	1,890	2
09:42	1,063	1	+ 0.09%	1,880	2
09:40	1,063	1	+ 0.09%	1,879	2