시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,062	0	0.00%	5,948	6
10:53	1,060	2	- 0.19%	5,941	6
10:52	1,064	2	+ 0.19%	5,841	6
10:36	1,062	0	0.00%	5,839	6
10:35	1,062	0	0.00%	5,824	6
10:30	1,062	0	0.00%	5,539	6
10:24	1,061	1	- 0.09%	5,538	6
10:22	1,060	2	- 0.19%	5,502	6
10:21	1,065	3	+ 0.28%	5,115	5
10:20	1,052	10	- 0.94%	5,015	5