시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,059	3	- 0.28%	7,357	8
11:33	1,052	10	- 0.94%	7,356	8
11:28	1,057	5	- 0.47%	6,746	7
11:25	1,057	5	- 0.47%	6,745	7
11:22	1,059	3	- 0.28%	6,445	7
11:20	1,062	0	0.00%	5,955	6
11:18	1,062	0	0.00%	5,954	6
11:15	1,062	0	0.00%	5,953	6
11:14	1,062	0	0.00%	5,952	6
11:13	1,059	3	- 0.28%	5,949	6