시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,056	6	- 0.57%	9,039	10
11:55	1,056	6	- 0.57%	9,032	10
11:54	1,056	6	- 0.57%	9,028	10
11:53	1,056	6	- 0.57%	9,026	10
11:49	1,053	9	- 0.85%	9,022	10
11:46	1,057	5	- 0.47%	8,922	9
11:44	1,051	11	- 1.04%	8,912	9
11:43	1,053	9	- 0.85%	7,584	8
11:42	1,054	8	- 0.75%	7,484	8
11:41	1,059	3	- 0.28%	7,384	8