시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,057	5	- 0.47%	9,130	10
12:15	1,057	5	- 0.47%	9,128	10
12:14	1,057	5	- 0.47%	9,127	10
12:13	1,057	5	- 0.47%	9,125	10
12:12	1,057	5	- 0.47%	9,123	10
12:11	1,057	5	- 0.47%	9,120	10
12:10	1,057	5	- 0.47%	9,116	10
12:09	1,056	6	- 0.57%	9,043	10
12:08	1,056	6	- 0.57%	9,041	10
12:07	1,056	6	- 0.57%	9,040	10