시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,057	5	- 0.47%	9,610	10
12:51	1,056	6	- 0.57%	9,425	10
12:50	1,056	6	- 0.57%	9,284	10
12:36	1,057	5	- 0.47%	9,183	10
12:22	1,057	5	- 0.47%	9,141	10
12:21	1,057	5	- 0.47%	9,140	10
12:20	1,057	5	- 0.47%	9,139	10
12:19	1,057	5	- 0.47%	9,137	10
12:18	1,057	5	- 0.47%	9,135	10
12:17	1,057	5	- 0.47%	9,132	10