시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,058	4	- 0.38%	9,985	11
13:36	1,058	4	- 0.38%	9,692	10
13:34	1,058	4	- 0.38%	9,659	10
13:31	1,055	7	- 0.66%	9,658	10
13:27	1,055	7	- 0.66%	9,648	10
13:20	1,058	4	- 0.38%	9,638	10
13:18	1,054	8	- 0.75%	9,637	10
13:13	1,057	5	- 0.47%	9,627	10
13:12	1,058	4	- 0.38%	9,612	10
13:04	1,058	4	- 0.38%	9,611	10