시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,069	7	+ 0.66%	10,535	11
14:45	1,069	7	+ 0.66%	10,335	11
14:37	1,069	7	+ 0.66%	10,332	11
14:26	1,069	7	+ 0.66%	10,331	11
14:22	1,069	7	+ 0.66%	10,326	11
14:13	1,065	3	+ 0.28%	10,173	11
13:59	1,065	3	+ 0.28%	10,172	11
13:57	1,064	2	+ 0.19%	10,171	11
13:46	1,065	3	+ 0.28%	10,086	11
13:40	1,064	2	+ 0.19%	9,986	11